TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $491 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,555 Value ($000) $653 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,112 Value ($000) $646 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,351 Value ($000) $602 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,841 Value ($000) $533 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$491	$170.73	$152.73 - $184.76
Q3 2025	3,555	$653	$193.30	$172.47 - $218.15
Q2 2025	3,112	$646	$174.27	$136.55 - $205.05
Q1 2025	3,351	$602	$182.23	$167.91 - $200.75
Q4 2024	2,841	$533	$193.15	$177.58 - $213.46