TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,058 Value ($000) $1,940 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,058 Value ($000) $2,032 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 11,058 Value ($000) $2,296 Avg Close $174.27 Range $136.55 - $205.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,058	$1,940	$170.73	$152.73 - $184.76
Q3 2025	11,058	$2,032	$193.30	$172.47 - $218.15
Q2 2025	11,058	$2,296	$174.27	$136.55 - $205.05