TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286 Value ($000) $223 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,202 Value ($000) $221 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,206 Value ($000) $250 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,173 Value ($000) $211 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286	$223	$170.73	$152.73 - $184.76
Q3 2025	1,202	$221	$193.30	$172.47 - $218.15
Q2 2025	1,206	$250	$174.27	$136.55 - $205.05
Q1 2025	1,173	$211	$182.23	$167.91 - $200.75