Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,834 | $16,611 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 19,760 | $18,449 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 19,751 | $20,865 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 20,119 | $26,657 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 20,207 | $22,348 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 21,728 | $19,224 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 21,718 | $15,947 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 21,186 | $12,256 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 7,164 | $11,265 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 7,209 | $13,146 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 7,089 | $9,333 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 7,321 | $12,453 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 7,187 | $16,848 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 8,060 | $14,325 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 8,554 | $12,728 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 9,757 | $13,193 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 10,138 | $12,661 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 10,040 | $12,143 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 10,027 | $16,041 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 10,040 | $15,958 | $117.17 | $74.23 - $179.13 |