Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,836 | $32,409 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 36,105 | $33,709 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 31,636 | $33,420 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 30,996 | $41,069 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 32,489 | $35,931 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 39,862 | $35,267 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 39,851 | $29,262 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 67,331 | $38,951 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 22,780 | $35,820 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 23,411 | $42,692 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 28,325 | $37,290 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 28,890 | $49,143 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 16,097 | $37,735 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 16,851 | $29,947 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 17,209 | $25,607 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 16,454 | $22,248 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 29,811 | $37,230 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 27,985 | $33,843 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 28,490 | $45,576 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 33,170 | $52,721 | $117.17 | $74.23 - $179.13 |