Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,422 | $32,003 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 19,892 | $17,599 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 39,498 | $41,725 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 38,990 | $51,661 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 34,539 | $38,199 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 19,892 | $18 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 18,740 | $13,760 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 14,277 | $8,259 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 7,360 | $11,573 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 4,515 | $8,233 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 4,718 | $6 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 4,304 | $7 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 4,856 | $11 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 4,297 | $7,636 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 622 | $925 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 119 | $161 | $125.11 | $99.71 - $154.03 |