Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,392 | $11,027 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 12,653 | $12 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 14,958 | $16 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 15,101 | $20 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 15,059 | $17 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 18,662 | $17 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 18,136 | $13 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 17,678 | $10 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 5,820 | $9 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 5,828 | $11 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 5,638 | $7 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 5,513 | $9 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 2,033 | $5 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 2,027 | $3,603 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 1,883 | $2,803 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 804 | $1,087 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 613 | $765 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 609 | $736 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 637 | $1,019 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 765 | $1,216 | $117.17 | $74.23 - $179.13 |