TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365 Value ($000) $1 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 1,455 Value ($000) $1 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 1,455 Value ($000) $2 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 1,420 Value ($000) $2 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 3,190 Value ($000) $4 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 6,050 Value ($000) $5 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 5,135 Value ($000) $4 Avg Close $204.79 Range $180.83 - $260.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365	$1	$305.03	$269.23 - $348.98
Q3 2025	1,455	$1	$313.93	$280.85 - $358.87
Q2 2025	1,455	$2	$407.01	$327.33 - $475.01
Q1 2025	1,420	$2	$443.26	$370.80 - $485.16
Q4 2024	3,190	$4	$405.98	$287.42 - $585.53
Q3 2024	6,050	$5	$272.35	$239.54 - $317.56
Q2 2024	5,135	$4	$204.79	$180.83 - $260.64