TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290 Value ($000) $371 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 425 Value ($000) $397 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 393 Value ($000) $415 Avg Close $407.01 Range $327.33 - $475.01

Q4 2021

Shares 505 Value ($000) $631 Avg Close $132.05 Range $118.26 - $149.46

Q3 2021

Shares 621 Value ($000) $751 Avg Close $146.88 Range $124.89 - $171.56

Q2 2021

Shares 565 Value ($000) $904 Avg Close $164.19 Range $150.51 - $185.77

Q1 2021

Shares 776 Value ($000) $1,233 Avg Close $117.17 Range $74.23 - $179.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290	$371	$305.03	$269.23 - $348.98
Q3 2025	425	$397	$313.93	$280.85 - $358.87
Q2 2025	393	$415	$407.01	$327.33 - $475.01
Q4 2021	505	$631	$132.05	$118.26 - $149.46
Q3 2021	621	$751	$146.88	$124.89 - $171.56
Q2 2021	565	$904	$164.19	$150.51 - $185.77
Q1 2021	776	$1,233	$117.17	$74.23 - $179.13