TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,563 Value ($000) $449 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 521 Value ($000) $486 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 417 Value ($000) $441 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 334 Value ($000) $443 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 278 Value ($000) $307 Avg Close $405.98 Range $287.42 - $585.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,563	$449	$305.03	$269.23 - $348.98
Q3 2025	521	$486	$313.93	$280.85 - $358.87
Q2 2025	417	$441	$407.01	$327.33 - $475.01
Q1 2025	334	$443	$443.26	$370.80 - $485.16
Q4 2024	278	$307	$405.98	$287.42 - $585.53