TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,071 Value ($000) $25,594 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 28,742 Value ($000) $26,780 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 29,143 Value ($000) $30,776 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 28,103 Value ($000) $36,924 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 25,308 Value ($000) $28,035 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 9,445 Value ($000) $8,355 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 29,642 Value ($000) $21,755 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 31,745 Value ($000) $18,326 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 6,340 Value ($000) $10,025 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 3,657 Value ($000) $6,692 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 5,830 Value ($000) $7,675 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 3,474 Value ($000) $5,905 Avg Close $201.35 Range $165.57 - $247.74

Q4 2022

Shares 3,105 Value ($000) $7,282 Avg Close $255.92 Range $193.66 - $293.76

Q3 2022

Shares 275 Value ($000) $488 Avg Close $185.70 Range $148.80 - $203.34

Q2 2022

Shares 602 Value ($000) $896 Avg Close $156.06 Range $132.02 - $188.03

Q4 2021

Shares 837 Value ($000) $1,043 Avg Close $132.05 Range $118.26 - $149.46

Q3 2021

Shares 539 Value ($000) $649 Avg Close $146.88 Range $124.89 - $171.56

Q2 2021

Shares 541 Value ($000) $854 Avg Close $164.19 Range $150.51 - $185.77

Q1 2021

Shares 418 Value ($000) $661 Avg Close $117.17 Range $74.23 - $179.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,071	$25,594	$305.03	$269.23 - $348.98
Q3 2025	28,742	$26,780	$313.93	$280.85 - $358.87
Q2 2025	29,143	$30,776	$407.01	$327.33 - $475.01
Q1 2025	28,103	$36,924	$443.26	$370.80 - $485.16
Q4 2024	25,308	$28,035	$405.98	$287.42 - $585.53
Q3 2024	9,445	$8,355	$272.35	$239.54 - $317.56
Q2 2024	29,642	$21,755	$204.79	$180.83 - $260.64
Q1 2024	31,745	$18,326	$167.28	$151.82 - $189.69
Q4 2023	6,340	$10,025	$184.83	$158.97 - $216.01
Q3 2023	3,657	$6,692	$183.20	$138.95 - $211.69
Q2 2023	5,830	$7,675	$155.33	$136.53 - $197.68
Q1 2023	3,474	$5,905	$201.35	$165.57 - $247.74
Q4 2022	3,105	$7,282	$255.92	$193.66 - $293.76
Q3 2022	275	$488	$185.70	$148.80 - $203.34
Q2 2022	602	$896	$156.06	$132.02 - $188.03
Q4 2021	837	$1,043	$132.05	$118.26 - $149.46
Q3 2021	539	$649	$146.88	$124.89 - $171.56
Q2 2021	541	$854	$164.19	$150.51 - $185.77
Q1 2021	418	$661	$117.17	$74.23 - $179.13