Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,643 | $24,024 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 27,893 | $26,042 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 27,832 | $29,401 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 33,265 | $44,076 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 33,550 | $37,105 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 33,741 | $29,852 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 30,785 | $22,605 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 37,785 | $21,859 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 11,595 | $18,233 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 9,095 | $16,585 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 8,696 | $11,448 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 527 | $896 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 528 | $1,238 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 529 | $940 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 544 | $809 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 600 | $811 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 544 | $679 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 621 | $751 | $146.88 | $124.89 - $171.56 |