Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,845 | $170,277 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 193,072 | $180,260 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 184,205 | $194,592 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 183,485 | $243,116 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 179,635 | $198,669 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 136,418 | $120,694 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 134,434 | $98,711 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 131,116 | $75,852 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 42,776 | $67,263 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 40,400 | $73,672 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 39,674 | $52,231 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 39,747 | $67,610 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 39,757 | $93,200 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 37,888 | $67,336 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 36,730 | $54,656 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 35,073 | $47,423 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 33,259 | $41,537 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 32,475 | $39,274 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 33,528 | $53,637 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 32,173 | $51,137 | $117.17 | $74.23 - $179.13 |