Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,172 | $11,825 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 9,501 | $8,871 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 8,017 | $8,469 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 1,934 | $2,563 | $443.26 | $370.80 - $485.16 |
| Q3 2023 | 625 | $1,140 | $183.20 | $138.95 - $211.69 |
| Q1 2023 | 711 | $1,209 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 408 | $956 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 411 | $730 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 1,661 | $2,471 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 473 | $640 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 520 | $649 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 429 | $519 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 731 | $1,169 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 723 | $1,149 | $117.17 | $74.23 - $179.13 |