TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $1,243 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 1,395 Value ($000) $1,302 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 1,469 Value ($000) $1,552 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 2,073 Value ($000) $2,747 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 1,815 Value ($000) $1,740 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 1,098 Value ($000) $971 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 1,096 Value ($000) $805 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 766 Value ($000) $443 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 366 Value ($000) $576 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 368 Value ($000) $656 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 368 Value ($000) $497 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 297 Value ($000) $505 Avg Close $201.35 Range $165.57 - $247.74

Q4 2022

Shares 294 Value ($000) $689 Avg Close $255.92 Range $193.66 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$1,243	$305.03	$269.23 - $348.98
Q3 2025	1,395	$1,302	$313.93	$280.85 - $358.87
Q2 2025	1,469	$1,552	$407.01	$327.33 - $475.01
Q1 2025	2,073	$2,747	$443.26	$370.80 - $485.16
Q4 2024	1,815	$1,740	$405.98	$287.42 - $585.53
Q3 2024	1,098	$971	$272.35	$239.54 - $317.56
Q2 2024	1,096	$805	$204.79	$180.83 - $260.64
Q1 2024	766	$443	$167.28	$151.82 - $189.69
Q4 2023	366	$576	$184.83	$158.97 - $216.01
Q3 2023	368	$656	$183.20	$138.95 - $211.69
Q2 2023	368	$497	$155.33	$136.53 - $197.68
Q1 2023	297	$505	$201.35	$165.57 - $247.74
Q4 2022	294	$689	$255.92	$193.66 - $293.76