Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,458 | $58,150 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 65,705 | $61,345 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 62,501 | $66,025 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 53,642 | $71,075 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 64,643 | $71,493 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 31,865 | $28,192 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 30,172 | $22,154 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 60,351 | $34,914 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 14,771 | $23,227 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 9,403 | $17,147 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 12,327 | $16,228 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 14,000 | $23,814 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 12,318 | $28,876 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 8,815 | $15,665 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 279 | $415 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 328 | $444 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 329 | $410 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 678 | $820 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 1,535 | $2,457 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 1,389 | $2,207 | $117.17 | $74.23 - $179.13 |