Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,545 | $6,475 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 7,533 | $7,033 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 9,010 | $9,518 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 8,624 | $11,427 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 9,119 | $10,085 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 8,888 | $7,864 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 8,457 | $6,210 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 8,619 | $4,986 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 2,685 | $4,222 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 2,556 | $4,661 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 2,573 | $3,387 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 1,496 | $2,545 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 1,475 | $3,458 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 1,355 | $2,408 | $185.70 | $148.80 - $203.34 |