TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,080 Value ($000) $2,321 Avg Close $305.03 Range $269.23 - $348.98

Q2 2025

Shares 2,402 Value ($000) $2,537 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 2,306 Value ($000) $3,055 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 2,999 Value ($000) $3,317 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 1,139 Value ($000) $1,008 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 1,054 Value ($000) $774 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 753 Value ($000) $436 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 171 Value ($000) $269 Avg Close $184.83 Range $158.97 - $216.01

Q1 2023

Shares 6,300 Value ($000) $10,716 Avg Close $201.35 Range $165.57 - $247.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,080	$2,321	$305.03	$269.23 - $348.98
Q2 2025	2,402	$2,537	$407.01	$327.33 - $475.01
Q1 2025	2,306	$3,055	$443.26	$370.80 - $485.16
Q4 2024	2,999	$3,317	$405.98	$287.42 - $585.53
Q3 2024	1,139	$1,008	$272.35	$239.54 - $317.56
Q2 2024	1,054	$774	$204.79	$180.83 - $260.64
Q1 2024	753	$436	$167.28	$151.82 - $189.69
Q4 2023	171	$269	$184.83	$158.97 - $216.01
Q1 2023	6,300	$10,716	$201.35	$165.57 - $247.74