Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,333,762 | $2,968,063 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 3,504,692 | $3,272,121 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 3,577,531 | $3,779,268 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 3,595,090 | $4,763,458 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 3,606,579 | $3,988,732 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 3,694,365 | $3,268,553 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 3,694,427 | $2,712,707 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 3,776,383 | $2,184,675 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 1,338,755 | $2,105,125 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 1,380,471 | $2,517,371 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 1,403,867 | $1,848,191 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 1,419,132 | $2,413,973 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 1,433,278 | $3,359,934 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 1,489,589 | $2,647,342 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 1,505,675 | $2,240,474 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 1,516,502 | $2,050,478 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 1,517,455 | $1,895,105 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 1,539,103 | $1,861,329 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 1,547,319 | $2,475,309 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 1,557,934 | $2,476,227 | $117.17 | $74.23 - $179.13 |