TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,031 Value ($000) $963 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 1,015 Value ($000) $1,072 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 1,085 Value ($000) $1,438 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 1,978 Value ($000) $2,188 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 975 Value ($000) $863 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 1,732 Value ($000) $1,272 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 975 Value ($000) $564 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 1,363 Value ($000) $2,143 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 3,626 Value ($000) $6,612 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 1,719 Value ($000) $2,263 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 542 Value ($000) $922 Avg Close $201.35 Range $165.57 - $247.74

Q4 2022

Shares 562 Value ($000) $1,317 Avg Close $255.92 Range $193.66 - $293.76

Q3 2022

Shares 503 Value ($000) $894 Avg Close $185.70 Range $148.80 - $203.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,031	$963	$313.93	$280.85 - $358.87
Q2 2025	1,015	$1,072	$407.01	$327.33 - $475.01
Q1 2025	1,085	$1,438	$443.26	$370.80 - $485.16
Q4 2024	1,978	$2,188	$405.98	$287.42 - $585.53
Q3 2024	975	$863	$272.35	$239.54 - $317.56
Q2 2024	1,732	$1,272	$204.79	$180.83 - $260.64
Q1 2024	975	$564	$167.28	$151.82 - $189.69
Q4 2023	1,363	$2,143	$184.83	$158.97 - $216.01
Q3 2023	3,626	$6,612	$183.20	$138.95 - $211.69
Q2 2023	1,719	$2,263	$155.33	$136.53 - $197.68
Q1 2023	542	$922	$201.35	$165.57 - $247.74
Q4 2022	562	$1,317	$255.92	$193.66 - $293.76
Q3 2022	503	$894	$185.70	$148.80 - $203.34