Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,558 | $36,350 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 16,592 | $15,491 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 34,865 | $36,831 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 59,915 | $79,387 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 90,152 | $99,705 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 81,559 | $72,159 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 71,617 | $52,586 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 79,471 | $45,975 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 19,495 | $30,655 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 9,439 | $17,213 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 13,245 | $17,437 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 22,300 | $37,933 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 38,780 | $90,907 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 34,338 | $61,027 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 31,883 | $47,443 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 16,215 | $21,924 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 2,882 | $3,599 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 5,717 | $6,914 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 3,123 | $4,996 | $164.19 | $150.51 - $185.77 |