Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,330 | $19,913 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 22,554 | $21,057 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 23,680 | $25,015 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 24,438 | $32,380 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 24,861 | $27,495 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 46,102 | $40,788 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 64,319 | $47,228 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 3,919 | $2,267 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 1,313 | $2,065 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 1,425 | $2,599 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 1,411 | $1,858 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 1,251 | $2,128 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 1,372 | $3,216 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 661 | $1,175 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 782 | $1,164 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 583 | $788 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 630 | $787 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 599 | $724 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 639 | $1,022 | $164.19 | $150.51 - $185.77 |