Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,001 | $575 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 1,488 | $1,389 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 797 | $842 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 235 | $311 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 1,079 | $1,193 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 1,815 | $1,606 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 1,621 | $1,190 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 951 | $550 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 359 | $565 | $184.83 | $158.97 - $216.01 |
| Q2 2022 | 1,541 | $2,293 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 1,575 | $2,130 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 494 | $617 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 612 | $740 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 1,339 | $2,142 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 713 | $1,133 | $117.17 | $74.23 - $179.13 |