TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,162 Value ($000) $3,206 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 3,944 Value ($000) $3,682 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 4,267 Value ($000) $4,508 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 4,267 Value ($000) $5,654 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 4,327 Value ($000) $4,785 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 4,569 Value ($000) $4,042 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 4,800 Value ($000) $3,524 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 5,475 Value ($000) $3,167 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 1,895 Value ($000) $2,980 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 1,950 Value ($000) $3,556 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 2,199 Value ($000) $2,895 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 2,199 Value ($000) $3,741 Avg Close $201.35 Range $165.57 - $247.74

Q4 2022

Shares 2,199 Value ($000) $5,155 Avg Close $255.92 Range $193.66 - $293.76

Q3 2022

Shares 2,199 Value ($000) $3,908,129 Avg Close $185.70 Range $148.80 - $203.34

Q2 2022

Shares 2,659 Value ($000) $3,956,645 Avg Close $156.06 Range $132.02 - $188.03

Q1 2022

Shares 2,710 Value ($000) $3,664,218 Avg Close $125.11 Range $99.71 - $154.03

Q4 2021

Shares 2,750 Value ($000) $3,434,393 Avg Close $132.05 Range $118.26 - $149.46

Q3 2021

Shares 2,750 Value ($000) $3,325,740 Avg Close $146.88 Range $124.89 - $171.56

Q2 2021

Shares 2,750 Value ($000) $4,399,285 Avg Close $164.19 Range $150.51 - $185.77

Q1 2021

Shares 2,777 Value ($000) $4,413,847 Avg Close $117.17 Range $74.23 - $179.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,162	$3,206	$305.03	$269.23 - $348.98
Q3 2025	3,944	$3,682	$313.93	$280.85 - $358.87
Q2 2025	4,267	$4,508	$407.01	$327.33 - $475.01
Q1 2025	4,267	$5,654	$443.26	$370.80 - $485.16
Q4 2024	4,327	$4,785	$405.98	$287.42 - $585.53
Q3 2024	4,569	$4,042	$272.35	$239.54 - $317.56
Q2 2024	4,800	$3,524	$204.79	$180.83 - $260.64
Q1 2024	5,475	$3,167	$167.28	$151.82 - $189.69
Q4 2023	1,895	$2,980	$184.83	$158.97 - $216.01
Q3 2023	1,950	$3,556	$183.20	$138.95 - $211.69
Q2 2023	2,199	$2,895	$155.33	$136.53 - $197.68
Q1 2023	2,199	$3,741	$201.35	$165.57 - $247.74
Q4 2022	2,199	$5,155	$255.92	$193.66 - $293.76
Q3 2022	2,199	$3,908,129	$185.70	$148.80 - $203.34
Q2 2022	2,659	$3,956,645	$156.06	$132.02 - $188.03
Q1 2022	2,710	$3,664,218	$125.11	$99.71 - $154.03
Q4 2021	2,750	$3,434,393	$132.05	$118.26 - $149.46
Q3 2021	2,750	$3,325,740	$146.88	$124.89 - $171.56
Q2 2021	2,750	$4,399,285	$164.19	$150.51 - $185.77
Q1 2021	2,777	$4,413,847	$117.17	$74.23 - $179.13