Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,083 | $82,169 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 94,772 | $88,483 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 95,013 | $100,371 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 95,183 | $126,116 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 95,938 | $106,103 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 97,778 | $86,509 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 99,310 | $72,920 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 100,121 | $57,921 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 33,458 | $52,612 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 40,393 | $73,660 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 40,748 | $61,379 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 42,995 | $73,136 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 45,812 | $107 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 46,326 | $82,332 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 46,316 | $68,919 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 46,216 | $62,489 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 51,163 | $63,896 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 53,403 | $85,431 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 53,403 | $85,431 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 54,466 | $86,570 | $117.17 | $74.23 - $179.13 |