Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,809 | $101,334 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 119,939 | $111,980 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 125,961 | $133,064 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 148,216 | $196,385 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 148,889 | $164,665 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 191,685 | $169,592 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 204,176 | $149,920 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 117,201 | $67,802 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 40,771 | $64,110 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 37,105 | $67,662 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 36,542 | $48,107 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 38,457 | $65,417 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 40,918 | $95,921 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 46,289 | $82,265 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 39,736 | $59,129 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 38,691 | $52,313 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 36,370 | $45,421 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 28,374 | $34,315 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 31,146 | $49,824 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 19,612 | $31,171 | $117.17 | $74.23 - $179.13 |