Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,122 | $8,077 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 14,076 | $13,142 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 11,017 | $11,638 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 11,732 | $15,545 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 9,592 | $10,608 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 5,217 | $4,616 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 9,317 | $6,841 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 9,534 | $5,516 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 3,170 | $4,985 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 6,364 | $11,605 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 1,309 | $1,723 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 1,010 | $1,718 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 3,261 | $7,645 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 39 | $69 | $185.70 | $148.80 - $203.34 |