TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,029 Value ($000) $44,527 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 40,310 Value ($000) $37,635 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 9,256 Value ($000) $9,778 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 4,948 Value ($000) $6,556 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 11,345 Value ($000) $12,547 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 5,171 Value ($000) $4,575 Avg Close $272.35 Range $239.54 - $317.56

Q1 2024

Shares 19,626 Value ($000) $11,354 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 10,820 Value ($000) $17,014 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 2,217 Value ($000) $4,043 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 2,051 Value ($000) $2,700 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 2,280 Value ($000) $3,878 Avg Close $201.35 Range $165.57 - $247.74

Q4 2022

Shares 612 Value ($000) $1,435 Avg Close $255.92 Range $193.66 - $293.76

Q3 2022

Shares 4,211 Value ($000) $7,484 Avg Close $185.70 Range $148.80 - $203.34

Q2 2022

Shares 5,282 Value ($000) $7,860 Avg Close $156.06 Range $132.02 - $188.03

Q1 2022

Shares 3,136 Value ($000) $4,240 Avg Close $125.11 Range $99.71 - $154.03

Q4 2021

Shares 1,020 Value ($000) $1,274 Avg Close $132.05 Range $118.26 - $149.46

Q3 2021

Shares 1,118 Value ($000) $1,352 Avg Close $146.88 Range $124.89 - $171.56

Q2 2021

Shares 281 Value ($000) $450 Avg Close $164.19 Range $150.51 - $185.77

Q1 2021

Shares 1,730 Value ($000) $2,750 Avg Close $117.17 Range $74.23 - $179.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,029	$44,527	$305.03	$269.23 - $348.98
Q3 2025	40,310	$37,635	$313.93	$280.85 - $358.87
Q2 2025	9,256	$9,778	$407.01	$327.33 - $475.01
Q1 2025	4,948	$6,556	$443.26	$370.80 - $485.16
Q4 2024	11,345	$12,547	$405.98	$287.42 - $585.53
Q3 2024	5,171	$4,575	$272.35	$239.54 - $317.56
Q1 2024	19,626	$11,354	$167.28	$151.82 - $189.69
Q4 2023	10,820	$17,014	$184.83	$158.97 - $216.01
Q3 2023	2,217	$4,043	$183.20	$138.95 - $211.69
Q2 2023	2,051	$2,700	$155.33	$136.53 - $197.68
Q1 2023	2,280	$3,878	$201.35	$165.57 - $247.74
Q4 2022	612	$1,435	$255.92	$193.66 - $293.76
Q3 2022	4,211	$7,484	$185.70	$148.80 - $203.34
Q2 2022	5,282	$7,860	$156.06	$132.02 - $188.03
Q1 2022	3,136	$4,240	$125.11	$99.71 - $154.03
Q4 2021	1,020	$1,274	$132.05	$118.26 - $149.46
Q3 2021	1,118	$1,352	$146.88	$124.89 - $171.56
Q2 2021	281	$450	$164.19	$150.51 - $185.77
Q1 2021	1,730	$2,750	$117.17	$74.23 - $179.13