TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,887 Value ($000) $9,159 Avg Close $305.03 Range $269.23 - $348.98
Q3 2025
Shares 13,492 Value ($000) $12,597 Avg Close $313.93 Range $280.85 - $358.87
Q2 2025
Shares 12,188 Value ($000) $12,875 Avg Close $407.01 Range $327.33 - $475.01
Q1 2025
Shares 11,542 Value ($000) $15,293 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 11,969 Value ($000) $13,237 Avg Close $405.98 Range $287.42 - $585.53
Q3 2024
Shares 13,229 Value ($000) $11,704 Avg Close $272.35 Range $239.54 - $317.56
Q2 2024
Shares 14,381 Value ($000) $10,427 Avg Close $204.79 Range $180.83 - $260.64
Q1 2024
Shares 15,154 Value ($000) $8,751 Avg Close $167.28 Range $151.82 - $189.69
Q4 2023
Shares 5,752 Value ($000) $9,045 Avg Close $184.83 Range $158.97 - $216.01
Q3 2023
Shares 6,726 Value ($000) $12,265 Avg Close $183.20 Range $138.95 - $211.69
Q2 2023
Shares 6,436 Value ($000) $8,473 Avg Close $155.33 Range $136.53 - $197.68
Q1 2023
Shares 5,285 Value ($000) $8,990 Avg Close $201.35 Range $165.57 - $247.74
Q4 2022
Shares 4,783 Value ($000) $11,212 Avg Close $255.92 Range $193.66 - $293.76
Q3 2022
Shares 3,490 Value ($000) $6,202 Avg Close $185.70 Range $148.80 - $203.34