Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,059 | $7,485 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 7,187 | $6,710 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 42,401 | $44,792 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 44,004 | $58,305 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 71,306 | $78,862 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 86,175 | $76,242 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 86,488 | $63,506 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 131,536 | $76,095 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 46,068 | $72,440 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 46,453 | $84,710 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 44,928 | $59,148 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 57,662 | $98,084 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 58,624 | $137,428 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 74,326 | $132,095 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 58,732 | $87,396 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 1,671 | $2,259 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 696 | $869 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 857 | $1,036 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 1,297 | $2,075 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 1,650 | $2,623 | $117.17 | $74.23 - $179.13 |