TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,110 Value ($000) $6 Avg Close $305.03 Range $269.23 - $348.98
Q2 2025
Shares 8,342 Value ($000) $9 Avg Close $407.01 Range $327.33 - $475.01
Q1 2025
Shares 5,092 Value ($000) $7 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 9,493 Value ($000) $10 Avg Close $405.98 Range $287.42 - $585.53
Q4 2023
Shares 749 Value ($000) $1 Avg Close $184.83 Range $158.97 - $216.01
Q2 2022
Shares 5,334 Value ($000) $7,937 Avg Close $156.06 Range $132.02 - $188.03
Q3 2021
Shares 6,211 Value ($000) $7,511 Avg Close $146.88 Range $124.89 - $171.56
Q1 2021
Shares 13,683 Value ($000) $21,748 Avg Close $117.17 Range $74.23 - $179.13