TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $5,814 Avg Close $305.03 Range $269.23 - $348.98
Q3 2025
Shares 6,830 Value ($000) $6,377 Avg Close $313.93 Range $280.85 - $358.87
Q2 2025
Shares 6,671 Value ($000) $7,047 Avg Close $407.01 Range $327.33 - $475.01
Q1 2025
Shares 6,671 Value ($000) $8,839 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 7,403 Value ($000) $8,187 Avg Close $405.98 Range $287.42 - $585.53
Q3 2024
Shares 7,484 Value ($000) $6,621 Avg Close $272.35 Range $239.54 - $317.56
Q2 2024
Shares 7,403 Value ($000) $5,436 Avg Close $204.79 Range $180.83 - $260.64
Q1 2024
Shares 10,947 Value ($000) $6,333 Avg Close $167.28 Range $151.82 - $189.69
Q4 2023
Shares 3,649 Value ($000) $5,738 Avg Close $184.83 Range $158.97 - $216.01
Q3 2023
Shares 3,649 Value ($000) $6,654 Avg Close $183.20 Range $138.95 - $211.69
Q2 2023
Shares 3,649 Value ($000) $4,804 Avg Close $155.33 Range $136.53 - $197.68
Q1 2023
Shares 3,649 Value ($000) $6,207 Avg Close $201.35 Range $165.57 - $247.74
Q4 2022
Shares 3,649 Value ($000) $8,554 Avg Close $255.92 Range $193.66 - $293.76
Q3 2022
Shares 3,649 Value ($000) $6,485 Avg Close $185.70 Range $148.80 - $203.34
Q2 2022
Shares 3,828 Value ($000) $5,696 Avg Close $156.06 Range $132.02 - $188.03
Q1 2022
Shares 3,722 Value ($000) $5,033 Avg Close $125.11 Range $99.71 - $154.03
Q4 2021
Shares 3,722 Value ($000) $4,648 Avg Close $132.05 Range $118.26 - $149.46
Q3 2021
Shares 3,646 Value ($000) $4,409 Avg Close $146.88 Range $124.89 - $171.56
Q2 2021
Shares 3,775 Value ($000) $6,039 Avg Close $164.19 Range $150.51 - $185.77