TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $470 Avg Close $305.03 Range $269.23 - $348.98

Q2 2025

Shares 616 Value ($000) $651 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 580 Value ($000) $768 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 1,412 Value ($000) $1,562 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 1,017 Value ($000) $900 Avg Close $272.35 Range $239.54 - $317.56

Q2 2021

Shares 405 Value ($000) $648 Avg Close $164.19 Range $150.51 - $185.77

Q1 2021

Shares 405 Value ($000) $644 Avg Close $117.17 Range $74.23 - $179.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$470	$305.03	$269.23 - $348.98
Q2 2025	616	$651	$407.01	$327.33 - $475.01
Q1 2025	580	$768	$443.26	$370.80 - $485.16
Q4 2024	1,412	$1,562	$405.98	$287.42 - $585.53
Q3 2024	1,017	$900	$272.35	$239.54 - $317.56
Q2 2021	405	$648	$164.19	$150.51 - $185.77
Q1 2021	405	$644	$117.17	$74.23 - $179.13