Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,411 | $980 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 1,137 | $1,062 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 1,137 | $1,201 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 1,137 | $1,507 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 1,137 | $1,257 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 1,637 | $1,448 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 1,637 | $1,202 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 1,518 | $878 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 506 | $796 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 506 | $923 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 506 | $666 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 506 | $861 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 506 | $1,186 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 656 | $1,166 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 667 | $993 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 667 | $902 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 667 | $833 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 680 | $822 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 680 | $1,088 | $164.19 | $150.51 - $185.77 |