Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,463 | $2,718 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 2,558 | $2,388 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 2,161 | $2,283 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 1,852 | $2,418 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 1,680 | $1,921 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 84 | $75 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 79 | $58 | $204.79 | $180.83 - $260.64 |
| Q3 2021 | 790 | $955 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 626 | $1,001 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 969 | $1,540 | $117.17 | $74.23 - $179.13 |