Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,533 | $46,108 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 56,351 | $52,612 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 59,151 | $62,487 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 55,051 | $72,942 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 55,251 | $61,105 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 57,951 | $51,272 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 57,951 | $42,552 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 55,251 | $31,963 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 19,117 | $30,061 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 19,717 | $35,955 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 22,317 | $29,380 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 24,417 | $41,534 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 25,117 | $58,880 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 26,917 | $47,838 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 15,517 | $23,090 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 14,617 | $19,764 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 13,717 | $17,131 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 13,717 | $16,589 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 13,717 | $21,944 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 14,217 | $22,597 | $117.17 | $74.23 - $179.13 |