TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $335 Avg Close $305.03 Range $269.23 - $348.98
Q3 2025
Shares 896 Value ($000) $837 Avg Close $313.93 Range $280.85 - $358.87
Q2 2025
Shares 21,678 Value ($000) $22,900 Avg Close $407.01 Range $327.33 - $475.01
Q1 2025
Shares 1,463 Value ($000) $1,938 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 810 Value ($000) $896 Avg Close $405.98 Range $287.42 - $585.53
Q3 2024
Shares 8,159 Value ($000) $7,219 Avg Close $272.35 Range $239.54 - $317.56
Q2 2024
Shares 12,163 Value ($000) $8,931 Avg Close $204.79 Range $180.83 - $260.64
Q1 2024
Shares 5,566 Value ($000) $3,220 Avg Close $167.28 Range $151.82 - $189.69
Q4 2023
Shares 11,303 Value ($000) $17,773 Avg Close $184.83 Range $158.97 - $216.01
Q3 2023
Shares 1,439 Value ($000) $2,624 Avg Close $183.20 Range $138.95 - $211.69
Q2 2023
Shares 841 Value ($000) $1,107 Avg Close $155.33 Range $136.53 - $197.68
Q1 2023
Shares 4,198 Value ($000) $7,141 Avg Close $201.35 Range $165.57 - $247.74
Q4 2022
Shares 2,663 Value ($000) $6,243 Avg Close $255.92 Range $193.66 - $293.76
Q3 2022
Shares 381 Value ($000) $677 Avg Close $185.70 Range $148.80 - $203.34
Q2 2022
Shares 8,242 Value ($000) $12,264 Avg Close $156.06 Range $132.02 - $188.03
Q1 2022
Shares 317 Value ($000) $429 Avg Close $125.11 Range $99.71 - $154.03
Q4 2021
Shares 381 Value ($000) $476 Avg Close $132.05 Range $118.26 - $149.46
Q3 2021
Shares 530 Value ($000) $641 Avg Close $146.88 Range $124.89 - $171.56
Q2 2021
Shares 33,230 Value ($000) $53,160 Avg Close $164.19 Range $150.51 - $185.77
Q1 2021
Shares 516 Value ($000) $820 Avg Close $117.17 Range $74.23 - $179.13