TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $682 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 370 Value ($000) $345 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 56 Value ($000) $59 Avg Close $407.01 Range $327.33 - $475.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$682	$305.03	$269.23 - $348.98
Q3 2025	370	$345	$313.93	$280.85 - $358.87
Q2 2025	56	$59	$407.01	$327.33 - $475.01