Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,388 | $42,046 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 48,948 | $45,700 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 47,127 | $49,784 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 47,431 | $62,846 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 47,315 | $52,328 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 47,591 | $42,106 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 48,144 | $35,351 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 48,272 | $27,926 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 15,970 | $25,112 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 15,932 | $29,053 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 15,669 | $20,628 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 15,466 | $26,308 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 15,424 | $36,157 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 17,723 | $31,498 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 17,858 | $26,573 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 17,774 | $24,032 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 17,681 | $22,081 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 16,838 | $20,353 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 16,253 | $26,001 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 15,926 | $25,313 | $117.17 | $74.23 - $179.13 |