Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,221 | $29,934 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 34,092 | $31,830 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 33,787 | $35,692 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 33,694 | $44,644 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 34,293 | $37,927 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 39,302 | $34,772 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 48,942 | $35,937 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 57,243 | $33,116 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 18,908 | $29,732 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 19,675 | $35,879 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 19,306 | $25,416 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 18,064 | $30,727 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 18,381 | $43,089 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 20,463 | $36,367 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 22,694 | $33,769 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 24,941 | $33,723 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 24,520 | $30,622 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 24,674 | $29,840 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 24,683 | $39,486 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 25,695 | $40,840 | $117.17 | $74.23 - $179.13 |