Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,732 | $13,873 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 12,838 | $11,987 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 12,751 | $13,470 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 12,763 | $16,911 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 12,748 | $14,098 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 15,586 | $13,790 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 15,705 | $11,532 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 1,490 | $862 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 675 | $1,062 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 556 | $1,015 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 534 | $704 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 513 | $873 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 399 | $936 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 369 | $655 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 319 | $475 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 319 | $431 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 244 | $304 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 244 | $295 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 244 | $391 | $164.19 | $150.51 - $185.77 |