TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $414 Avg Close $305.03 Range $269.23 - $348.98
Q3 2025
Shares 496 Value ($000) $463 Avg Close $313.93 Range $280.85 - $358.87
Q2 2025
Shares 510 Value ($000) $539 Avg Close $407.01 Range $327.33 - $475.01
Q1 2025
Shares 511 Value ($000) $677 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 123 Value ($000) $136 Avg Close $405.98 Range $287.42 - $585.53
Q3 2024
Shares 118 Value ($000) $104 Avg Close $272.35 Range $239.54 - $317.56
Q2 2024
Shares 18 Value ($000) $13 Avg Close $204.79 Range $180.83 - $260.64
Q4 2023
Shares 2 Value ($000) $3 Avg Close $184.83 Range $158.97 - $216.01
Q3 2023
Shares 2 Value ($000) $4 Avg Close $183.20 Range $138.95 - $211.69
Q1 2023
Shares 3 Value ($000) $5 Avg Close $201.35 Range $165.57 - $247.74
Q4 2022
Shares 1 Value ($000) $2 Avg Close $255.92 Range $193.66 - $293.76
Q2 2022
Shares 7 Value ($000) $10 Avg Close $156.06 Range $132.02 - $188.03
Q4 2021
Shares 3 Value ($000) $4 Avg Close $132.05 Range $118.26 - $149.46