Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,713 | $779 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 969 | $905 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 954 | $1,007 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 898 | $1,190 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 862 | $953 | $405.98 | $287.42 - $585.53 |
| Q3 2023 | 242 | $441 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 242 | $319 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 242 | $412 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 243 | $570 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 2,354 | $4,184 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 2,234 | $3,325 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 2,162 | $2,923 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 1,676 | $2,093 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 1,215 | $1,470 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 1,048 | $1,677 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 894 | $1,421 | $117.17 | $74.23 - $179.13 |