Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,034 | $584 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 678 | $633 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 678 | $716 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 678 | $898 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 824 | $911 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 824 | $729 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 1,590 | $1,167 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 1,770 | $1,024 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 543 | $854 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 555 | $1,012 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 619 | $815 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 619 | $1,053 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 666 | $1,561 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 666 | $1,184 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 833 | $1,240 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 883 | $1,194 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 863 | $1,078 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 961 | $1,162 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 962 | $1,539 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 1,067 | $1,696 | $117.17 | $74.23 - $179.13 |
| Q4 2020 | 1,116 | $811 | $59.05 | $44.99 - $78.36 |