Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,038 | $304 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 407 | $380 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 440 | $465 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 410 | $543 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 381 | $421 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 514 | $470 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 416 | $302 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 516 | $299 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 172 | $270 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 112 | $204 | $183.20 | $138.95 - $211.69 |
| Q4 2022 | 500 | $1,172 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 500 | $889 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 500 | $744 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 500 | $676 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 500 | $624 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 500 | $605 | $146.88 | $124.89 - $171.56 |