Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,202 | $1,207 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 1,456 | $1,359 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 1,712 | $1,808 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 1,642 | $2,175 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 1,612 | $1,782 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 1,756 | $1,554 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 1,945 | $1,428 | $204.79 | $180.83 - $260.64 |
| Q1 2023 | 427 | $726 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 395 | $926 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 447 | $794 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 513 | $764 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 513 | $694 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 528 | $659 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 547 | $661 | $146.88 | $124.89 - $171.56 |
| Q2 2021 | 590 | $944 | $164.19 | $150.51 - $185.77 |
| Q1 2021 | 601 | $955 | $117.17 | $74.23 - $179.13 |