TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,188 Value ($000) $13,266 Avg Close $305.03 Range $269.23 - $348.98

Q3 2025

Shares 16,006 Value ($000) $14,736 Avg Close $313.93 Range $280.85 - $358.87

Q2 2025

Shares 15,675 Value ($000) $16,559 Avg Close $407.01 Range $327.33 - $475.01

Q1 2025

Shares 14,294 Value ($000) $18,733 Avg Close $443.26 Range $370.80 - $485.16

Q4 2024

Shares 5,573 Value ($000) $6,265 Avg Close $405.98 Range $287.42 - $585.53

Q3 2024

Shares 4,565 Value ($000) $4,039 Avg Close $272.35 Range $239.54 - $317.56

Q2 2024

Shares 3,968 Value ($000) $2,914 Avg Close $204.79 Range $180.83 - $260.64

Q1 2024

Shares 6,339 Value ($000) $3,667 Avg Close $167.28 Range $151.82 - $189.69

Q4 2023

Shares 2,100 Value ($000) $3,302 Avg Close $184.83 Range $158.97 - $216.01

Q3 2023

Shares 943 Value ($000) $1,720 Avg Close $183.20 Range $138.95 - $211.69

Q2 2023

Shares 970 Value ($000) $1,277 Avg Close $155.33 Range $136.53 - $197.68

Q1 2023

Shares 972 Value ($000) $1,653 Avg Close $201.35 Range $165.57 - $247.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,188	$13,266	$305.03	$269.23 - $348.98
Q3 2025	16,006	$14,736	$313.93	$280.85 - $358.87
Q2 2025	15,675	$16,559	$407.01	$327.33 - $475.01
Q1 2025	14,294	$18,733	$443.26	$370.80 - $485.16
Q4 2024	5,573	$6,265	$405.98	$287.42 - $585.53
Q3 2024	4,565	$4,039	$272.35	$239.54 - $317.56
Q2 2024	3,968	$2,914	$204.79	$180.83 - $260.64
Q1 2024	6,339	$3,667	$167.28	$151.82 - $189.69
Q4 2023	2,100	$3,302	$184.83	$158.97 - $216.01
Q3 2023	943	$1,720	$183.20	$138.95 - $211.69
Q2 2023	970	$1,277	$155.33	$136.53 - $197.68
Q1 2023	972	$1,653	$201.35	$165.57 - $247.74