TEXAS PACIFIC LAND CORPORATI

Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 543 Value ($000) $720 Avg Close $443.26 Range $370.80 - $485.16
Q4 2024
Shares 555 Value ($000) $614 Avg Close $405.98 Range $287.42 - $585.53
Q3 2024
Shares 572 Value ($000) $507 Avg Close $272.35 Range $239.54 - $317.56
Q2 2024
Shares 614 Value ($000) $451 Avg Close $204.79 Range $180.83 - $260.64
Q1 2024
Shares 613 Value ($000) $354 Avg Close $167.28 Range $151.82 - $189.69
Q4 2023
Shares 205 Value ($000) $323 Avg Close $184.83 Range $158.97 - $216.01
Q3 2023
Shares 204 Value ($000) $372 Avg Close $183.20 Range $138.95 - $211.69
Q2 2023
Shares 204 Value ($000) $269 Avg Close $155.33 Range $136.53 - $197.68
Q1 2023
Shares 183 Value ($000) $311 Avg Close $201.35 Range $165.57 - $247.74
Q4 2022
Shares 150 Value ($000) $352 Avg Close $255.92 Range $193.66 - $293.76
Q3 2022
Shares 150 Value ($000) $267 Avg Close $185.70 Range $148.80 - $203.34
Q2 2022
Shares 150 Value ($000) $223 Avg Close $156.06 Range $132.02 - $188.03
Q1 2022
Shares 150 Value ($000) $203 Avg Close $125.11 Range $99.71 - $154.03
Q1 2021
Shares 150 Value ($000) $238 Avg Close $117.17 Range $74.23 - $179.13