Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,048 | $6,333 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 5,157 | $4,815 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 5,058 | $5,343 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 4,205 | $5,572 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 3,892 | $4,304 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 3,754 | $3,321 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 3,063 | $2,249 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 2,584 | $1,495 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 861 | $1,353 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 890 | $1,623 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 352 | $463 | $155.33 | $136.53 - $197.68 |
| Q4 2021 | 361 | $451 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 666 | $805 | $146.88 | $124.89 - $171.56 |