Ticker: TPL CUSIP: 88262P102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,669 | $1,915 | $305.03 | $269.23 - $348.98 |
| Q3 2025 | 2,441 | $2,279 | $313.93 | $280.85 - $358.87 |
| Q2 2025 | 2,835 | $2,994 | $407.01 | $327.33 - $475.01 |
| Q1 2025 | 2,790 | $3,696 | $443.26 | $370.80 - $485.16 |
| Q4 2024 | 2,722 | $3,010 | $405.98 | $287.42 - $585.53 |
| Q3 2024 | 2,318 | $2,051 | $272.35 | $239.54 - $317.56 |
| Q2 2024 | 2,209 | $1,622 | $204.79 | $180.83 - $260.64 |
| Q1 2024 | 2,181 | $1,262 | $167.28 | $151.82 - $189.69 |
| Q4 2023 | 792 | $1,246 | $184.83 | $158.97 - $216.01 |
| Q3 2023 | 747 | $1,362 | $183.20 | $138.95 - $211.69 |
| Q2 2023 | 536 | $705 | $155.33 | $136.53 - $197.68 |
| Q1 2023 | 384 | $653 | $201.35 | $165.57 - $247.74 |
| Q4 2022 | 285 | $669 | $255.92 | $193.66 - $293.76 |
| Q3 2022 | 330 | $587 | $185.70 | $148.80 - $203.34 |
| Q2 2022 | 319 | $475 | $156.06 | $132.02 - $188.03 |
| Q1 2022 | 323 | $436 | $125.11 | $99.71 - $154.03 |
| Q4 2021 | 287 | $358 | $132.05 | $118.26 - $149.46 |
| Q3 2021 | 246 | $298 | $146.88 | $124.89 - $171.56 |